Indicators

Charlotte's Web Holdings Inc (OP: CWBHF )

0.1825 +0.0175 (+10.61%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.96	14.43	13.72	13.86	414,696	-0.09(-0.66%)
Sep 27, 2019	15.34	15.34	13.95	13.95	555,300	-1.12(-7.41%)
Sep 26, 2019	15.07	15.22	14.59	15.07	310,793	+0.50(+3.42%)
Sep 25, 2019	15.24	15.25	13.97	14.57	858,030	-0.53(-3.54%)
Sep 24, 2019	16.14	16.18	14.90	15.11	927,775	-0.95(-5.91%)
Sep 23, 2019	17.40	17.40	15.99	16.05	471,390	-0.69(-4.13%)
Sep 20, 2019	17.14	17.17	16.50	16.75	277,600	-0.05(-0.32%)
Sep 19, 2019	16.61	17.10	16.53	16.80	299,813	+0.25(+1.51%)
Sep 18, 2019	17.22	17.47	16.45	16.55	389,505	-0.45(-2.65%)
Sep 17, 2019	17.01	17.44	16.37	17.00	473,173	-0.17(-0.99%)
Sep 16, 2019	18.31	18.31	17.05	17.17	508,924	-0.86(-4.77%)
Sep 13, 2019	17.50	18.08	17.15	18.03	649,100	+0.91(+5.32%)
Sep 12, 2019	15.79	17.25	15.79	17.12	562,511	+1.02(+6.36%)
Sep 11, 2019	16.55	16.92	16.03	16.10	219,874	-0.29(-1.79%)
Sep 10, 2019	16.82	16.82	15.90	16.39	316,713	+0.12(+0.72%)
Sep 09, 2019	17.54	17.54	16.25	16.27	447,904	-0.96(-5.58%)
Sep 06, 2019	17.05	17.92	17.05	17.23	288,200	-0.09(-0.53%)
Sep 05, 2019	17.89	17.89	17.12	17.33	313,501	+0.13(+0.74%)
Sep 04, 2019	17.55	17.56	16.85	17.20	305,525	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.