Indicators

European Aeronautic (OP: EADSF )

166.47 -6.03 (-3.50%)

Streaming Delayed Price Updated: 11:47 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	130.00	130.00	129.55	129.55	11,460	-0.45(-0.35%)
Sep 27, 2019	130.00	130.00	130.00	130.00	900	-1.59(-1.21%)
Sep 26, 2019	131.78	131.78	131.59	131.59	825	-1.36(-1.02%)
Sep 25, 2019	130.28	132.95	130.28	132.95	1,623	+2.90(+2.23%)
Sep 24, 2019	130.43	130.60	130.05	130.05	934	-1.42(-1.08%)
Sep 23, 2019	130.94	132.01	130.62	131.47	3,031	-0.97(-0.73%)
Sep 20, 2019	132.44	132.44	132.44	132.44	200	-2.86(-2.11%)
Sep 19, 2019		135.30	135.30	135.30	723	+0.00(+0.00%)
Sep 18, 2019	135.30	135.30	135.30	135.30	1,388	+1.28(+0.96%)
Sep 17, 2019	134.16	134.16	134.02	134.02	321	+0.22(+0.16%)
Sep 16, 2019	133.80	133.80	133.05	133.80	3,405	-5.01(-3.61%)
Sep 13, 2019	138.08	139.00	138.08	138.81	5,600	-0.89(-0.64%)
Sep 12, 2019	137.48	139.74	136.74	139.70	1,154	+3.22(+2.36%)
Sep 11, 2019	136.05	136.48	136.05	136.48	383	+1.68(+1.24%)
Sep 10, 2019	134.80	134.80	134.80	134.80	461	-5.44(-3.88%)
Sep 09, 2019	140.25	140.25	140.25	140.25	868	-0.22(-0.16%)
Sep 06, 2019	140.00	140.47	140.00	140.47	400	+0.66(+0.47%)
Sep 05, 2019	140.15	140.76	139.81	139.81	2,826	+0.46(+0.33%)
Sep 04, 2019	139.21	139.35	139.21	139.35	1,412	+3.42(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.