Indicators

Simon Property Group (NY: SPG )

150.31 +0.77 (+0.51%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	121.43	121.65	119.56	119.66	1,636,444	-1.78(-1.46%)
Sep 27, 2019	119.90	121.46	119.77	121.43	1,762,591	+1.80(+1.50%)
Sep 26, 2019	118.63	119.67	118.20	119.63	1,232,201	+1.43(+1.21%)
Sep 25, 2019	118.70	119.51	118.11	118.20	1,273,989	-0.18(-0.16%)
Sep 24, 2019	118.98	119.45	117.41	118.39	1,445,575	-0.73(-0.61%)
Sep 23, 2019	117.17	120.19	116.17	119.12	1,673,461	-0.07(-0.06%)
Sep 20, 2019	119.60	121.36	119.17	119.19	2,778,521	+0.32(+0.27%)
Sep 19, 2019	119.98	120.31	118.83	118.86	1,277,966	-0.92(-0.77%)
Sep 18, 2019	119.16	120.33	118.45	119.79	1,634,230	+1.27(+1.07%)
Sep 17, 2019	118.91	118.92	117.19	118.52	1,289,501	-0.17(-0.14%)
Sep 16, 2019	118.07	118.77	117.49	118.69	1,695,690	+0.35(+0.30%)
Sep 13, 2019	120.09	120.94	118.17	118.33	1,927,273	-1.03(-0.86%)
Sep 12, 2019	121.66	121.66	118.47	119.36	3,563,739	-2.00(-1.65%)
Sep 11, 2019	122.44	123.35	119.93	121.36	3,518,251	-2.58(-2.08%)
Sep 10, 2019	121.45	125.77	121.26	123.94	2,849,930	+2.31(+1.90%)
Sep 09, 2019	116.54	121.82	115.92	121.62	3,480,801	+5.35(+4.60%)
Sep 06, 2019	115.44	116.55	115.41	116.27	1,329,293	+0.92(+0.79%)
Sep 05, 2019	115.05	115.65	114.01	115.36	1,372,974	-0.07(-0.06%)
Sep 04, 2019	115.47	115.86	114.96	115.43	1,363,340	+0.49(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.