Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

76.62 +0.24 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	68.99	69.08	68.96	69.08	28,433,248	+0.08(+0.11%)
Sep 27, 2019	69.07	69.12	68.94	69.00	17,073,386	-0.08(-0.11%)
Sep 26, 2019	69.12	69.15	68.97	69.08	17,733,868	-0.05(-0.07%)
Sep 25, 2019	69.14	69.17	68.96	69.12	19,274,238	-0.07(-0.10%)
Sep 24, 2019	69.35	69.36	69.11	69.20	28,612,334	-0.10(-0.14%)
Sep 23, 2019	69.27	69.35	69.25	69.29	19,792,774	-0.03(-0.05%)
Sep 20, 2019	69.26	69.35	69.21	69.32	30,013,044	+0.09(+0.13%)
Sep 19, 2019	69.27	69.37	69.20	69.23	16,993,972	-0.08(-0.11%)
Sep 18, 2019	69.31	69.37	69.09	69.31	20,198,706	-0.04(-0.06%)
Sep 17, 2019	69.34	69.36	69.21	69.35	18,580,274	+0.04(+0.06%)
Sep 16, 2019	69.18	69.32	69.08	69.31	29,050,568	+0.25(+0.36%)
Sep 13, 2019	69.08	69.19	69.03	69.07	43,419,744	-0.13(-0.18%)
Sep 12, 2019	69.21	69.28	69.14	69.20	29,335,462	+0.04(+0.06%)
Sep 11, 2019	69.12	69.18	69.08	69.16	17,666,076	-0.01(-0.01%)
Sep 10, 2019	69.13	69.19	69.02	69.16	17,737,546	+0.04(+0.06%)
Sep 09, 2019	69.09	69.15	68.96	69.12	22,063,962	+0.07(+0.10%)
Sep 06, 2019	69.08	69.18	68.97	69.05	31,753,760	+0.06(+0.09%)
Sep 05, 2019	68.78	69.04	68.77	68.99	29,584,346	+0.27(+0.39%)
Sep 04, 2019	68.70	68.74	68.61	68.72	17,142,180	+0.14(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.