Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.72	15.78	15.62	15.69	60,176	-0.04(-0.24%)
Sep 27, 2019	15.46	16.15	15.43	15.72	270,593	+0.26(+1.68%)
Sep 26, 2019	15.43	15.57	15.43	15.46	50,183	+0.02(+0.14%)
Sep 25, 2019	15.68	15.68	15.44	15.44	94,872	-0.26(-1.65%)
Sep 24, 2019	15.81	15.84	15.61	15.70	63,773	-0.10(-0.66%)
Sep 23, 2019	15.81	15.93	15.69	15.81	42,630	-0.08(-0.51%)
Sep 20, 2019	15.83	15.99	15.67	15.89	313,062	+0.09(+0.56%)
Sep 19, 2019	15.84	15.87	15.77	15.80	41,979	-0.04(-0.28%)
Sep 18, 2019	15.78	15.97	15.78	15.84	59,859	+0.01(+0.09%)
Sep 17, 2019	15.75	15.95	15.58	15.83	70,877	+0.11(+0.71%)
Sep 16, 2019	15.87	16.14	15.54	15.72	157,387	-0.13(-0.80%)
Sep 13, 2019	15.87	15.91	15.76	15.84	89,253	+0.04(+0.28%)
Sep 12, 2019	15.92	15.98	15.80	15.80	37,203	-0.13(-0.84%)
Sep 11, 2019	16.00	16.08	15.85	15.93	75,073	+0.00(+0.00%)
Sep 10, 2019	15.84	16.04	15.68	15.93	218,118	+0.19(+1.22%)
Sep 09, 2019	15.35	15.74	15.30	15.74	146,594	+0.43(+2.81%)
Sep 06, 2019	15.35	15.47	15.22	15.31	78,333	-0.10(-0.63%)
Sep 05, 2019	15.50	15.51	15.37	15.41	64,812	-0.02(-0.14%)
Sep 04, 2019	15.51	15.51	15.33	15.43	53,731	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.