Indicators

Epam Systems Inc (NY: EPAM )

183.40 +1.47 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	180.54	183.40	179.69	182.32	211,281	+1.96(+1.09%)
Sep 27, 2019	184.91	185.28	179.00	180.36	298,700	-3.28(-1.79%)
Sep 26, 2019	183.12	184.88	182.51	183.64	193,324	-0.19(-0.10%)
Sep 25, 2019	182.00	184.56	179.40	183.83	152,627	+2.05(+1.13%)
Sep 24, 2019	186.20	187.90	180.66	181.78	185,816	-2.98(-1.61%)
Sep 23, 2019	185.39	186.90	184.37	184.76	246,753	-1.03(-0.55%)
Sep 20, 2019	187.00	187.96	184.42	185.79	339,300	+0.55(+0.30%)
Sep 19, 2019	185.19	187.46	183.80	185.24	219,346	+0.68(+0.37%)
Sep 18, 2019	183.34	185.70	182.24	184.56	267,893	+1.30(+0.71%)
Sep 17, 2019	180.98	183.64	180.13	183.26	212,052	+2.31(+1.28%)
Sep 16, 2019	177.72	181.93	177.72	180.95	350,147	+2.03(+1.13%)
Sep 13, 2019	184.52	184.81	177.84	178.92	335,600	-5.25(-2.85%)
Sep 12, 2019	185.10	186.81	183.09	184.17	236,108	+0.44(+0.24%)
Sep 11, 2019	176.75	184.71	175.00	183.73	574,885	+7.60(+4.31%)
Sep 10, 2019	191.00	191.70	174.71	176.13	614,613	-17.35(-8.97%)
Sep 09, 2019	194.31	195.22	191.11	193.48	480,846	+0.59(+0.31%)
Sep 06, 2019	194.94	196.81	192.68	192.89	245,900	-1.93(-0.99%)
Sep 05, 2019	193.59	195.79	192.90	194.82	350,264	+3.38(+1.77%)
Sep 04, 2019	189.87	192.00	189.16	191.44	329,168	+3.17(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.