Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideaya Biosciences Inc (NQ: IDYA )

41.17 +0.53 (+1.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.820 7.200 6.820 7.110 13,404 +0.21(+3.04%)
Jul 30, 2019 7.070 7.199 6.804 6.900 9,895 -0.22(-3.09%)
Jul 29, 2019 6.950 7.170 6.800 7.120 18,239 +0.35(+5.17%)
Jul 26, 2019 7.000 7.000 6.700 6.770 13,300 +0.05(+0.74%)
Jul 25, 2019 6.810 7.020 6.678 6.720 12,501 -0.08(-1.18%)
Jul 24, 2019 6.700 7.312 6.700 6.800 19,471 -0.02(-0.29%)
Jul 23, 2019 7.250 7.803 6.690 6.820 27,900 -0.39(-5.41%)
Jul 22, 2019 7.850 8.250 6.810 7.210 23,434 -0.62(-7.92%)
Jul 19, 2019 7.880 8.716 7.300 7.830 28,300 +0.00(+0.00%)
Jul 18, 2019 7.710 8.200 7.710 7.830 18,890 -0.14(-1.76%)
Jul 17, 2019 8.040 8.200 7.720 7.970 12,318 -0.05(-0.62%)
Jul 16, 2019 8.190 8.470 8.000 8.020 15,901 -0.27(-3.26%)
Jul 15, 2019 8.700 8.800 8.030 8.290 19,179 -0.31(-3.60%)
Jul 12, 2019 8.110 8.750 8.053 8.600 38,600 +0.56(+6.97%)
Jul 11, 2019 7.800 8.320 7.800 8.040 34,197 +0.27(+3.47%)
Jul 10, 2019 7.880 8.390 7.710 7.770 33,134 -0.11(-1.40%)
Jul 09, 2019 8.110 8.183 7.610 7.880 41,251 -0.27(-3.31%)
Jul 08, 2019 8.060 8.460 7.950 8.150 43,348 +0.14(+1.75%)
Jul 05, 2019 8.700 9.120 8.000 8.010 66,100 -0.61(-7.08%)
Jul 03, 2019 9.100 9.416 8.620 8.620 26,200 -0.48(-5.27%)
Jul 02, 2019 9.610 9.710 8.750 9.100 36,739 -0.50(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.