Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.645 4.930 4.645 4.877 31,859 +0.07(+1.54%)
Jul 30, 2019 4.846 4.870 4.792 4.803 41,380 -0.10(-1.98%)
Jul 29, 2019 4.850 5.013 4.848 4.900 18,688 -0.05(-1.01%)
Jul 26, 2019 4.900 4.950 4.650 4.950 37,400 +0.15(+3.13%)
Jul 25, 2019 4.740 4.992 4.740 4.800 21,669 -0.06(-1.33%)
Jul 24, 2019 4.780 5.245 4.660 4.865 43,706 +0.06(+1.35%)
Jul 23, 2019 4.940 4.950 4.585 4.800 73,292 -0.14(-2.76%)
Jul 22, 2019 5.005 5.005 4.839 4.936 31,843 +0.05(+1.12%)
Jul 19, 2019 4.950 5.021 4.860 4.881 19,900 -0.07(-1.35%)
Jul 18, 2019 4.946 4.975 4.850 4.948 7,289 +0.02(+0.37%)
Jul 17, 2019 4.610 5.090 4.528 4.930 36,317 +0.34(+7.52%)
Jul 16, 2019 4.600 4.710 4.537 4.585 42,025 +0.02(+0.33%)
Jul 15, 2019 4.215 4.610 4.215 4.570 62,911 +0.15(+3.30%)
Jul 12, 2019 4.450 4.569 4.300 4.424 55,200 -0.15(-3.28%)
Jul 11, 2019 4.610 4.760 4.574 4.574 33,464 -0.08(-1.63%)
Jul 10, 2019 4.758 4.820 4.590 4.650 18,201 -0.17(-3.53%)
Jul 09, 2019 4.900 4.954 4.649 4.820 39,265 -0.06(-1.23%)
Jul 08, 2019 4.855 4.980 4.770 4.880 26,821 -0.02(-0.41%)
Jul 05, 2019 4.969 5.000 4.700 4.900 36,000 -0.10(-2.00%)
Jul 03, 2019 5.051 5.154 4.915 5.000 30,900 -0.08(-1.57%)
Jul 02, 2019 5.240 5.240 5.000 5.080 13,422 -0.16(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.