Indicators

Arvinas Inc (NQ: ARVN )

32.41 +0.30 (+0.93%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.25	23.70	20.77	21.99	1,899,000	-1.81(-7.61%)
Jun 27, 2019	23.81	24.33	23.43	23.80	190,134	+0.39(+1.67%)
Jun 26, 2019	22.62	23.83	22.43	23.41	192,108	+0.96(+4.28%)
Jun 25, 2019	21.98	22.99	21.38	22.45	428,555	+0.58(+2.65%)
Jun 24, 2019	21.91	22.11	21.21	21.87	168,167	-0.02(-0.09%)
Jun 21, 2019	22.03	22.70	21.53	21.89	156,800	-0.31(-1.40%)
Jun 20, 2019	22.50	22.69	22.08	22.20	321,677	-0.12(-0.54%)
Jun 19, 2019	21.95	22.49	21.95	22.32	166,582	+0.34(+1.55%)
Jun 18, 2019	21.98	22.79	21.19	21.98	369,716	+0.06(+0.27%)
Jun 17, 2019	20.68	21.97	20.37	21.92	233,142	+1.23(+5.94%)
Jun 14, 2019	19.43	20.91	19.19	20.69	263,400	+1.37(+7.09%)
Jun 13, 2019	19.90	20.55	19.26	19.32	167,104	-0.44(-2.23%)
Jun 12, 2019	18.75	20.00	18.50	19.76	319,929	+1.01(+5.39%)
Jun 11, 2019	19.75	20.00	18.39	18.75	307,013	-1.51(-7.45%)
Jun 10, 2019	20.01	20.57	20.00	20.26	237,700	+0.40(+2.01%)
Jun 07, 2019	20.65	20.68	19.58	19.86	422,200	-0.82(-3.97%)
Jun 06, 2019	21.49	21.49	20.21	20.68	131,504	-0.63(-2.96%)
Jun 05, 2019	20.87	21.95	20.77	21.31	187,537	-0.68(-3.09%)
Jun 04, 2019	21.90	22.08	19.57	21.99	151,430	+1.94(+9.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.