Indicators

Gds Holdings Ltd ADR (NQ: GDS )

8.500 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	36.82	37.58	36.35	37.57	732,700	+0.83(+2.26%)
Jun 27, 2019	34.94	37.06	34.70	36.74	873,829	+2.04(+5.88%)
Jun 26, 2019	33.49	34.81	33.10	34.70	699,946	+1.80(+5.47%)
Jun 25, 2019	34.72	34.80	32.84	32.90	601,502	-1.74(-5.02%)
Jun 24, 2019	34.39	34.78	33.51	34.64	328,274	+0.36(+1.05%)
Jun 21, 2019	35.04	35.20	34.01	34.28	535,900	-1.01(-2.86%)
Jun 20, 2019	36.00	37.05	35.17	35.29	597,805	+0.19(+0.54%)
Jun 19, 2019	35.55	35.58	34.51	35.10	507,336	-0.42(-1.18%)
Jun 18, 2019	33.87	35.96	33.53	35.52	1,173,916	+2.15(+6.44%)
Jun 17, 2019	33.08	33.58	32.57	33.37	577,008	+0.64(+1.96%)
Jun 14, 2019	33.51	33.60	32.28	32.73	966,300	-1.44(-4.21%)
Jun 13, 2019	34.16	34.35	33.13	34.17	1,015,574	-0.45(-1.30%)
Jun 12, 2019	35.08	35.41	34.25	34.62	457,373	-1.41(-3.91%)
Jun 11, 2019	36.64	37.45	35.46	36.03	645,619	-0.02(-0.06%)
Jun 10, 2019	35.16	36.80	35.16	36.05	1,052,580	+1.15(+3.30%)
Jun 07, 2019	33.83	34.96	33.60	34.90	621,600	+1.22(+3.62%)
Jun 06, 2019	33.47	34.26	33.03	33.68	678,577	+0.18(+0.54%)
Jun 05, 2019	34.00	34.00	32.87	33.50	867,154	-0.02(-0.06%)
Jun 04, 2019	30.90	33.64	30.90	33.52	892,793	+2.18(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.