Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	59.20	59.30	57.60	57.60	250	+0.10(+0.17%)
Jun 27, 2019	59.60	59.80	57.30	57.50	131	-0.50(-0.86%)
Jun 26, 2019	59.90	60.10	58.00	58.00	327	+0.50(+0.87%)
Jun 25, 2019	58.80	58.80	57.50	57.50	458	+0.00(+0.00%)
Jun 24, 2019	59.80	60.00	57.50	57.50	602	-2.00(-3.36%)
Jun 21, 2019	59.45	59.50	59.45	59.50	110	+0.50(+0.85%)
Jun 20, 2019	60.00	60.00	59.00	59.00	1,037	-0.19(-0.32%)
Jun 19, 2019	59.20	59.20	59.10	59.19	273	-1.31(-2.17%)
Jun 18, 2019	59.90	60.70	59.90	60.50	244	+1.30(+2.20%)
Jun 17, 2019	57.20	59.23	57.20	59.20	173	+0.30(+0.51%)
Jun 14, 2019	56.30	61.30	56.00	58.90	800	+0.01(+0.01%)
Jun 13, 2019	60.70	63.52	57.00	58.89	552	-2.71(-4.41%)
Jun 12, 2019	62.00	62.50	61.30	61.61	187	+2.11(+3.54%)
Jun 11, 2019	57.10	62.78	56.00	59.50	1,933	+2.30(+4.02%)
Jun 10, 2019	59.40	59.40	57.10	57.20	271	-2.32(-3.90%)
Jun 07, 2019	59.00	60.00	57.10	59.52	950	-3.98(-6.27%)
Jun 06, 2019	63.77	63.77	60.90	63.50	758	-0.50(-0.78%)
Jun 05, 2019	64.00	64.90	63.00	64.00	376	-0.46(-0.71%)
Jun 04, 2019		64.46	64.46	64.46	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.