Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.490	4.000	3.400	4.000	2,400	+0.50(+14.29%)
Jun 27, 2019	3.500	3.500	3.500	3.500	1,000	+0.60(+20.69%)
Jun 26, 2019	3.020	3.500	2.900	2.900	4,978	+0.08(+2.84%)
Jun 25, 2019	2.750	2.831	2.750	2.820	1,325	+0.02(+0.71%)
Jun 24, 2019	3.000	3.000	2.750	2.800	1,422	-0.20(-6.67%)
Jun 21, 2019		3.000	3.000	3.000	100	+0.00(+0.00%)
Jun 20, 2019	3.470	3.470	3.000	3.000	200	+0.00(+0.00%)
Jun 19, 2019	3.200	3.200	2.400	3.000	5,108	+0.00(+0.00%)
Jun 18, 2019	3.600	3.600	2.550	3.000	9,240	-0.60(-16.67%)
Jun 17, 2019	3.990	4.000	3.600	3.600	1,161	-0.40(-10.00%)
Jun 14, 2019	2.800	4.250	2.020	4.000	12,600	+0.25(+6.67%)
Jun 13, 2019	3.750	3.750	3.746	3.750	3,185	-0.53(-12.38%)
Jun 12, 2019		4.280	4.280	4.280	58	+0.00(+0.00%)
Jun 11, 2019	4.210	4.280	4.000	4.280	9,700	+0.53(+14.13%)
Jun 10, 2019	4.755	4.800	3.700	3.750	13,759	-1.04(-21.74%)
Jun 07, 2019	5.000	5.000	4.792	4.792	200	+0.22(+4.86%)
Jun 06, 2019	5.000	5.000	4.570	4.570	1,036	-0.43(-8.60%)
Jun 05, 2019		5.000	5.000	5.000	6	+0.00(+0.00%)
Jun 04, 2019		5.000	5.000	5.000	35	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.