Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 12:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 29, 2019		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
May 28, 2019	0.1200	0.1200	0.1100	0.1100	56,500	-0.01(-12.00%)
May 27, 2019	0.1250	0.1250	0.1250	0.1250	1,000	+0.00(+0.00%)
May 24, 2019	0.1200	0.1250	0.1200	0.1250	28,638	+0.00(+0.00%)
May 23, 2019		0.1250	0.1250	0.1250	100	+0.00(+0.00%)
May 22, 2019	0.1250	0.1250	0.1250	0.1250	3,000	+0.00(+0.00%)
May 21, 2019	0.1250	0.1250	0.1250	0.1250	21,036	-0.01(-3.85%)
May 17, 2019		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
May 16, 2019	0.1250	0.1250	0.1250	0.1250	22,437	-0.01(-3.85%)
May 15, 2019		0.1300	0.1300	0.1300	181	+0.00(+0.00%)
May 14, 2019	0.1350	0.1350	0.1300	0.1300	31,510	+0.00(+0.00%)
May 13, 2019	0.1450	0.1450	0.1300	0.1300	4,304	-0.01(-7.14%)
May 10, 2019	0.1400	0.1400	0.1400	0.1400	1,452	+0.00(+0.00%)
May 08, 2019		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
May 07, 2019	0.1400	0.1500	0.1300	0.1300	20,420	+0.01(+4.00%)
May 06, 2019	0.1350	0.1400	0.1250	0.1250	44,000	+0.00(+0.00%)
May 02, 2019		0.1250	0.1250	0.1250	0	-0.03(-19.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.