Indicators

Body and Mind Inc (OP: BMMJ )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5259	0.5273	0.4950	0.5041	43,086	-0.01(-1.16%)
Feb 27, 2019	0.5270	0.5419	0.5050	0.5100	95,775	-0.02(-3.23%)
Feb 26, 2019	0.5200	0.5364	0.5200	0.5270	11,910	-0.00(-0.06%)
Feb 25, 2019	0.5400	0.5400	0.5137	0.5273	21,812	-0.01(-1.18%)
Feb 22, 2019	0.5052	0.5336	0.5052	0.5336	25,400	+0.02(+3.51%)
Feb 21, 2019	0.5494	0.5494	0.5155	0.5155	72,570	-0.03(-5.95%)
Feb 20, 2019	0.5900	0.5900	0.5100	0.5481	53,501	-0.04(-6.39%)
Feb 19, 2019	0.5825	0.5906	0.5634	0.5855	28,871	+0.01(+1.49%)
Feb 15, 2019	0.5676	0.5769	0.5500	0.5769	71,000	+0.00(+0.42%)
Feb 14, 2019	0.5560	0.5745	0.5500	0.5745	36,733	+0.01(+2.59%)
Feb 13, 2019	0.5761	0.5772	0.5600	0.5600	8,650	-0.00(-0.88%)
Feb 12, 2019	0.5781	0.5844	0.5650	0.5650	10,808	-0.02(-2.90%)
Feb 11, 2019	0.5746	0.5819	0.5586	0.5819	18,598	+0.00(+0.24%)
Feb 08, 2019	0.6058	0.6058	0.5647	0.5805	6,800	-0.02(-3.91%)
Feb 07, 2019	0.5892	0.6049	0.5539	0.6041	161,969	-0.01(-1.31%)
Feb 06, 2019	0.5850	0.6121	0.5800	0.6121	34,503	+0.00(+0.00%)
Feb 05, 2019	0.6118	0.6121	0.5700	0.6121	89,631	+0.00(+0.31%)
Feb 04, 2019	0.5863	0.6121	0.5863	0.6102	77,218	+0.02(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.