Indicators

Kelt Exploration Ltd (TSX: KEL )

5.830 -0.110 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	5.450	5.450	5.220	5.250	1,323,642	-0.19(-3.49%)
Feb 27, 2019	5.500	5.580	5.420	5.440	725,458	-0.03(-0.55%)
Feb 26, 2019	5.470	5.520	5.320	5.470	1,109,971	+0.01(+0.18%)
Feb 25, 2019	5.320	5.540	5.250	5.460	1,371,185	+0.14(+2.63%)
Feb 22, 2019	5.190	5.400	5.160	5.320	2,095,041	+0.20(+3.91%)
Feb 21, 2019	4.900	5.220	4.850	5.120	2,448,811	+0.26(+5.35%)
Feb 20, 2019	4.700	4.880	4.650	4.860	1,567,845	+0.14(+2.97%)
Feb 19, 2019	4.880	4.880	4.660	4.720	764,452	-0.17(-3.48%)
Feb 15, 2019		4.890	4.890	4.890	0	+0.14(+2.95%)
Feb 14, 2019	4.690	4.810	4.630	4.750	920,828	+0.05(+1.06%)
Feb 13, 2019	4.450	4.710	4.430	4.700	1,570,876	+0.24(+5.38%)
Feb 12, 2019	4.310	4.490	4.310	4.460	1,384,719	+0.22(+5.19%)
Feb 11, 2019	4.160	4.260	4.090	4.240	593,404	+0.05(+1.19%)
Feb 08, 2019	4.280	4.300	4.160	4.190	1,261,345	-0.06(-1.41%)
Feb 07, 2019	4.450	4.460	4.150	4.250	886,816	-0.21(-4.71%)
Feb 06, 2019	4.320	4.470	4.230	4.460	944,499	+0.12(+2.76%)
Feb 05, 2019	4.390	4.480	4.330	4.340	440,241	-0.06(-1.36%)
Feb 04, 2019	4.490	4.490	4.340	4.400	819,522	-0.11(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.