Indicators

Alpine Immune Sciences Inc (NQ: ALPN )

64.96 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	6.970	6.970	6.653	6.762	11,694	-0.20(-2.85%)
Feb 27, 2019	6.200	7.000	6.192	6.960	18,764	+0.60(+9.43%)
Feb 26, 2019	6.580	6.900	6.200	6.360	13,346	-0.19(-2.90%)
Feb 25, 2019	6.740	6.826	6.246	6.550	16,736	-0.09(-1.36%)
Feb 22, 2019	6.120	6.760	6.010	6.640	34,600	+0.64(+10.67%)
Feb 21, 2019	5.950	6.000	5.930	6.000	1,656	+0.00(+0.00%)
Feb 20, 2019	5.920	6.000	5.900	6.000	8,887	+0.06(+1.01%)
Feb 19, 2019	5.790	6.000	5.641	5.940	9,640	+0.17(+2.95%)
Feb 15, 2019	5.762	5.770	5.595	5.770	11,000	+0.24(+4.34%)
Feb 14, 2019	5.600	5.778	5.530	5.530	13,415	-0.06(-1.01%)
Feb 13, 2019	5.810	5.810	5.550	5.586	12,543	-0.06(-1.04%)
Feb 12, 2019	5.890	6.000	5.630	5.645	14,946	-0.10(-1.66%)
Feb 11, 2019	5.710	6.000	5.610	5.740	26,377	+0.24(+4.36%)
Feb 08, 2019	6.350	6.350	5.410	5.500	64,500	-0.98(-15.12%)
Feb 07, 2019	6.480	6.720	6.430	6.480	1,357	-0.03(-0.46%)
Feb 06, 2019	6.740	6.740	6.420	6.510	2,668	+0.23(+3.66%)
Feb 05, 2019	6.259	6.731	6.201	6.280	3,441	-0.11(-1.72%)
Feb 04, 2019	6.400	6.880	6.390	6.390	17,202	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.