Indicators

Global Blood Ther (NQ: GBT )

68.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	53.38	54.79	51.13	52.50	1,354,135	-0.58(-1.09%)
Feb 27, 2019	53.04	54.24	52.34	53.08	538,777	-0.04(-0.08%)
Feb 26, 2019	52.29	54.88	52.07	53.12	802,365	+0.44(+0.84%)
Feb 25, 2019	51.90	54.00	51.00	52.68	854,700	+1.95(+3.84%)
Feb 22, 2019	50.66	51.41	50.39	50.73	687,100	+0.73(+1.46%)
Feb 21, 2019	50.47	50.79	49.33	50.00	471,758	-0.55(-1.09%)
Feb 20, 2019	50.99	51.54	49.33	50.55	492,223	-0.16(-0.32%)
Feb 19, 2019	52.20	53.16	50.56	50.71	524,430	-1.40(-2.69%)
Feb 15, 2019	50.81	52.83	50.46	52.11	675,700	+1.57(+3.11%)
Feb 14, 2019	50.10	51.07	49.61	50.54	459,693	+0.26(+0.52%)
Feb 13, 2019	50.82	50.82	49.42	50.28	514,531	-0.08(-0.16%)
Feb 12, 2019	49.70	50.90	49.16	50.36	417,898	+1.02(+2.07%)
Feb 11, 2019	50.55	50.73	49.14	49.34	502,319	-1.01(-2.01%)
Feb 08, 2019	49.18	50.44	48.84	50.35	406,000	+0.87(+1.76%)
Feb 07, 2019	50.83	50.84	47.97	49.48	675,649	-1.44(-2.83%)
Feb 06, 2019	48.88	51.37	48.71	50.92	820,391	+2.05(+4.19%)
Feb 05, 2019	48.61	50.42	48.18	48.87	619,201	+0.07(+0.14%)
Feb 04, 2019	48.43	49.56	47.69	48.80	546,035	+0.36(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.