Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (OP: BMMJ )

0.0727 +0.0015 (+2.11%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.4200 0.4478 0.3973 0.4100 61,100 +0.01(+2.12%)
Dec 30, 2019 0.4453 0.4500 0.3900 0.4015 76,137 -0.04(-8.71%)
Dec 27, 2019 0.4800 0.4800 0.4200 0.4398 30,800 -0.04(-7.41%)
Dec 26, 2019 0.4800 0.4800 0.4000 0.4750 52,266 +0.02(+3.62%)
Dec 24, 2019 0.4945 0.4945 0.4200 0.4584 43,400 -0.02(-4.00%)
Dec 23, 2019 0.5000 0.5000 0.4500 0.4775 116,111 -0.02(-4.50%)
Dec 20, 2019 0.4378 0.5000 0.4378 0.5000 64,600 +0.02(+4.38%)
Dec 19, 2019 0.4500 0.4799 0.4302 0.4790 38,192 +0.03(+6.40%)
Dec 18, 2019 0.4500 0.4730 0.4500 0.4502 54,958 -0.03(-6.38%)
Dec 17, 2019 0.6050 0.6050 0.4450 0.4809 90,006 -0.02(-4.17%)
Dec 16, 2019 0.5500 0.5500 0.4945 0.5018 60,327 -0.05(-8.76%)
Dec 13, 2019 0.4856 0.5843 0.4856 0.5500 21,900 +0.02(+4.48%)
Dec 12, 2019 0.5400 0.5400 0.5000 0.5264 137,671 -0.02(-3.31%)
Dec 11, 2019 0.5394 0.5550 0.5291 0.5444 27,268 +0.00(+0.39%)
Dec 10, 2019 0.5429 0.5822 0.5002 0.5423 61,844 +0.00(+0.43%)
Dec 09, 2019 0.4650 0.5400 0.4502 0.5400 319,206 +0.09(+20.00%)
Dec 06, 2019 0.4835 0.4835 0.4350 0.4500 74,300 -0.01(-2.81%)
Dec 05, 2019 0.4501 0.4960 0.4050 0.4630 49,020 +0.01(+1.74%)
Dec 04, 2019 0.4800 0.4995 0.4455 0.4551 100,520 -0.03(-5.48%)
Dec 03, 2019 0.5500 0.5500 0.4700 0.4815 144,952 -0.04(-7.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.