Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Nat Foods (NY: UNFI )

10.08 +0.22 (+2.23%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.250 8.800 8.250 8.760 1,046,800 +0.43(+5.16%)
Dec 30, 2019 8.320 8.490 8.220 8.330 718,052 -0.05(-0.60%)
Dec 27, 2019 8.650 8.780 8.300 8.380 1,019,900 -0.25(-2.90%)
Dec 26, 2019 8.460 8.800 8.460 8.630 941,607 +0.19(+2.25%)
Dec 24, 2019 8.150 8.590 8.140 8.440 750,300 +0.25(+3.05%)
Dec 23, 2019 8.170 8.240 7.885 8.190 1,169,499 +0.11(+1.36%)
Dec 20, 2019 8.040 8.115 7.840 8.080 2,754,800 +0.11(+1.38%)
Dec 19, 2019 7.820 8.085 7.510 7.970 1,150,249 +0.15(+1.92%)
Dec 18, 2019 7.540 7.850 7.460 7.820 1,325,270 +0.35(+4.69%)
Dec 17, 2019 7.180 7.490 7.010 7.470 1,462,851 +0.32(+4.48%)
Dec 16, 2019 6.940 7.490 6.940 7.150 2,486,937 +0.31(+4.53%)
Dec 13, 2019 7.230 7.280 6.800 6.840 2,484,100 -0.39(-5.39%)
Dec 12, 2019 7.160 7.400 6.950 7.230 3,230,504 +0.16(+2.26%)
Dec 11, 2019 8.700 8.900 7.020 7.070 6,207,952 -2.80(-28.37%)
Dec 10, 2019 9.780 9.890 9.610 9.870 813,351 +0.18(+1.86%)
Dec 09, 2019 9.570 9.760 9.500 9.690 988,066 -0.01(-0.10%)
Dec 06, 2019 9.670 9.890 9.580 9.700 831,800 +0.27(+2.86%)
Dec 05, 2019 9.860 9.920 9.400 9.430 859,455 -0.38(-3.87%)
Dec 04, 2019 9.440 10.09 9.440 9.810 1,287,373 +0.46(+4.92%)
Dec 03, 2019 9.040 9.410 8.800 9.350 904,107 +0.25(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.