Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Moly Inc (NY: GMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.2281 0.2300 0.2231 0.2273 252,700 -0.00(-1.35%)
Dec 30, 2019 0.2202 0.2380 0.2202 0.2304 203,527 -0.00(-0.17%)
Dec 27, 2019 0.2404 0.2404 0.2270 0.2308 405,000 -0.01(-3.91%)
Dec 26, 2019 0.2450 0.2450 0.2399 0.2402 290,930 -0.00(-1.80%)
Dec 24, 2019 0.2400 0.2450 0.2350 0.2446 132,700 +0.00(+0.20%)
Dec 23, 2019 0.2450 0.2450 0.2400 0.2441 192,658 +0.00(+1.71%)
Dec 20, 2019 0.2450 0.2475 0.2400 0.2400 182,200 -0.00(-1.88%)
Dec 19, 2019 0.2499 0.2500 0.2400 0.2446 148,621 -0.00(-1.61%)
Dec 18, 2019 0.2480 0.2550 0.2430 0.2486 334,472 +0.01(+2.30%)
Dec 17, 2019 0.2415 0.2500 0.2415 0.2430 162,974 -0.01(-4.89%)
Dec 16, 2019 0.2550 0.2598 0.2430 0.2555 306,591 -0.00(-1.66%)
Dec 13, 2019 0.2600 0.2650 0.2415 0.2598 252,100 +0.01(+2.89%)
Dec 12, 2019 0.2647 0.2666 0.2516 0.2525 270,144 -0.01(-2.88%)
Dec 11, 2019 0.2800 0.2800 0.2500 0.2600 831,037 -0.01(-1.89%)
Dec 10, 2019 0.2600 0.2800 0.2600 0.2650 854,522 +0.02(+9.82%)
Dec 09, 2019 0.2400 0.2460 0.2400 0.2413 104,569 +0.00(+0.12%)
Dec 06, 2019 0.2500 0.2500 0.2410 0.2410 147,300 -0.01(-3.98%)
Dec 05, 2019 0.2500 0.2530 0.2500 0.2510 64,852 +0.01(+3.59%)
Dec 04, 2019 0.2500 0.2550 0.2423 0.2423 77,594 -0.01(-2.38%)
Dec 03, 2019 0.2580 0.2582 0.2432 0.2482 129,396 -0.00(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.