Indicators

Body and Mind Inc (OP: BMMJ )

0.0791 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.5600	0.5745	0.5232	0.5672	103,200	-0.01(-1.77%)
Nov 27, 2019	0.6270	0.6270	0.5601	0.5774	18,900	-0.00(-0.81%)
Nov 26, 2019	0.6500	0.6500	0.5601	0.5821	117,748	-0.03(-4.57%)
Nov 25, 2019	0.6762	0.6762	0.6040	0.6100	68,843	+0.00(+0.00%)
Nov 22, 2019	0.6995	0.6995	0.6000	0.6100	66,300	-0.01(-1.79%)
Nov 21, 2019	0.6700	0.6700	0.6000	0.6211	116,188	-0.02(-3.26%)
Nov 20, 2019	0.6800	0.6800	0.6100	0.6420	175,161	-0.05(-6.79%)
Nov 19, 2019	0.6772	0.7100	0.6600	0.6888	54,141	+0.01(+1.67%)
Nov 18, 2019	0.6990	0.7000	0.6700	0.6775	62,937	-0.01(-2.07%)
Nov 15, 2019	0.7000	0.7138	0.6621	0.6918	45,600	-0.01(-1.17%)
Nov 14, 2019	0.7477	0.7477	0.6737	0.7000	114,031	-0.03(-4.11%)
Nov 13, 2019	0.6775	0.7700	0.6775	0.7300	42,388	-0.03(-3.95%)
Nov 12, 2019	0.7336	0.7626	0.7200	0.7600	68,514	+0.02(+2.12%)
Nov 11, 2019	0.7412	0.7442	0.7000	0.7442	22,450	-0.01(-0.77%)
Nov 08, 2019	0.6570	0.7513	0.6570	0.7500	69,300	+0.01(+1.56%)
Nov 07, 2019	0.7400	0.7921	0.7300	0.7385	20,324	-0.02(-2.83%)
Nov 06, 2019	0.7500	0.7679	0.7300	0.7600	19,588	-0.03(-3.49%)
Nov 05, 2019	0.7800	0.8831	0.7500	0.7875	18,054	+0.01(+0.96%)
Nov 04, 2019	0.7400	0.9150	0.7124	0.7800	17,062	+0.04(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.