Indicators

Amplify Energy Corp (NY: AMPY )

6.235 +0.115 (+1.88%)

Streaming Delayed Price Updated: 1:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.793	4.870	4.664	4.741	184,333	-0.03(-0.72%)
Nov 27, 2019	4.974	5.026	4.681	4.776	359,155	-0.18(-3.65%)
Nov 26, 2019	5.129	5.146	4.879	4.957	374,043	-0.14(-2.71%)
Nov 25, 2019	4.948	5.199	4.948	5.095	271,810	+0.09(+1.90%)
Nov 22, 2019	4.914	5.116	4.845	5.000	370,175	+0.18(+3.76%)
Nov 21, 2019	4.836	4.974	4.793	4.819	324,863	-0.09(-1.93%)
Nov 20, 2019	4.879	5.069	4.758	4.914	464,040	+0.00(+0.00%)
Nov 19, 2019	5.172	5.224	4.870	4.914	445,358	-0.34(-6.40%)
Nov 18, 2019	5.345	5.345	5.129	5.250	286,537	-0.04(-0.81%)
Nov 15, 2019	5.301	5.370	5.258	5.293	167,977	+0.03(+0.49%)
Nov 14, 2019	5.526	5.526	5.232	5.267	243,639	-0.09(-1.77%)
Nov 13, 2019	5.439	5.500	5.293	5.362	409,268	-0.15(-2.66%)
Nov 12, 2019	5.758	5.793	5.491	5.508	240,983	-0.23(-4.05%)
Nov 11, 2019	5.569	5.819	5.569	5.741	262,094	+0.11(+1.99%)
Nov 08, 2019	5.767	5.767	5.448	5.629	237,580	-0.04(-0.76%)
Nov 07, 2019	6.155	6.241	5.603	5.672	360,224	-0.47(-7.71%)
Nov 06, 2019	6.336	6.462	6.120	6.146	277,607	-0.42(-6.43%)
Nov 05, 2019	6.594	6.819	6.431	6.569	198,460	+0.00(+0.00%)
Nov 04, 2019	6.491	6.676	6.491	6.569	122,206	+0.12(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.