Indicators

Dentsply Sirona Inc (NQ: XRAY )

28.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	54.01	54.08	53.49	53.62	710,428	-0.54(-1.00%)
Nov 27, 2019	54.31	54.33	53.99	54.17	719,179	+0.07(+0.13%)
Nov 26, 2019	54.58	54.90	53.96	54.10	2,735,068	-0.59(-1.08%)
Nov 25, 2019	54.40	54.72	54.29	54.69	976,226	+0.37(+0.68%)
Nov 22, 2019	54.23	54.52	54.02	54.32	997,003	+0.16(+0.30%)
Nov 21, 2019	53.69	54.27	53.31	54.16	1,166,338	+0.45(+0.83%)
Nov 20, 2019	53.31	54.11	52.99	53.71	1,360,553	+0.23(+0.43%)
Nov 19, 2019	53.51	53.79	53.25	53.48	1,158,956	+0.11(+0.21%)
Nov 18, 2019	53.65	53.88	52.86	53.37	1,246,656	-0.34(-0.64%)
Nov 15, 2019	53.28	53.99	52.98	53.71	1,168,758	+0.57(+1.07%)
Nov 14, 2019	53.34	53.98	52.84	53.14	1,073,301	-0.43(-0.80%)
Nov 13, 2019	53.47	54.21	53.09	53.57	1,801,910	+0.30(+0.57%)
Nov 12, 2019	52.83	53.44	52.44	53.26	3,157,452	+0.44(+0.83%)
Nov 11, 2019	54.17	54.60	52.73	52.83	2,397,287	-1.63(-3.00%)
Nov 08, 2019	54.17	54.54	53.73	54.46	2,846,035	+0.32(+0.60%)
Nov 07, 2019	55.15	57.05	53.83	54.14	5,032,524	+1.41(+2.68%)
Nov 06, 2019	52.21	53.04	52.03	52.72	2,084,654	+0.65(+1.26%)
Nov 05, 2019	53.35	53.39	51.97	52.07	1,886,842	-1.15(-2.16%)
Nov 04, 2019	52.88	53.53	52.03	53.22	1,316,604	+0.63(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.