Indicators

Acer Therapeutics Inc (NQ: ACER )

0.9000 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.440	3.550	3.410	3.480	46,600	+0.01(+0.29%)
Nov 27, 2019	3.500	3.500	3.410	3.470	31,800	+0.07(+2.06%)
Nov 26, 2019	3.320	3.500	3.300	3.400	102,477	+0.04(+1.19%)
Nov 25, 2019	3.400	3.550	3.320	3.360	60,920	-0.02(-0.59%)
Nov 22, 2019	3.400	3.430	3.290	3.380	26,500	+0.06(+1.81%)
Nov 21, 2019	3.350	3.413	3.260	3.320	33,418	+0.01(+0.30%)
Nov 20, 2019	3.290	3.450	3.250	3.310	37,080	+0.02(+0.61%)
Nov 19, 2019	3.300	3.400	3.240	3.290	43,306	+0.01(+0.30%)
Nov 18, 2019	3.280	3.325	3.170	3.280	16,680	-0.05(-1.50%)
Nov 15, 2019	3.170	3.340	3.159	3.330	40,700	+0.20(+6.39%)
Nov 14, 2019	3.400	3.400	3.080	3.130	54,906	-0.27(-7.94%)
Nov 13, 2019	3.340	3.440	3.290	3.400	30,905	+0.02(+0.59%)
Nov 12, 2019	3.320	3.430	3.294	3.380	12,298	+0.00(+0.00%)
Nov 11, 2019	3.220	3.380	3.220	3.380	14,179	+0.12(+3.68%)
Nov 08, 2019	3.170	3.290	3.170	3.260	22,800	+0.04(+1.24%)
Nov 07, 2019	3.240	3.290	3.150	3.220	29,373	-0.01(-0.31%)
Nov 06, 2019	3.350	3.350	3.158	3.230	21,952	-0.05(-1.52%)
Nov 05, 2019	3.170	3.280	3.121	3.280	37,145	+0.11(+3.47%)
Nov 04, 2019	3.250	3.330	3.090	3.170	21,145	-0.04(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.