Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.20	17.79	17.11	17.71	2,426,928	+0.52(+3.00%)
Nov 27, 2019	17.24	17.26	16.96	17.20	2,637,687	-0.16(-0.90%)
Nov 26, 2019	16.97	17.39	16.86	17.35	3,471,059	+0.50(+2.95%)
Nov 25, 2019	16.77	17.08	16.67	16.85	1,830,115	-0.07(-0.43%)
Nov 22, 2019	17.09	17.17	16.91	16.93	2,729,316	-0.12(-0.70%)
Nov 21, 2019	17.25	17.47	17.05	17.05	3,196,841	-0.35(-2.01%)
Nov 20, 2019	17.22	17.54	17.12	17.40	2,534,686	+0.23(+1.34%)
Nov 19, 2019	17.20	17.51	17.09	17.17	2,469,293	-0.14(-0.80%)
Nov 18, 2019	16.92	17.31	16.86	17.31	2,295,844	+0.37(+2.17%)
Nov 15, 2019	16.76	17.06	16.69	16.94	2,451,819	+0.07(+0.41%)
Nov 14, 2019	16.71	17.02	16.63	16.87	2,812,230	+0.29(+1.77%)
Nov 13, 2019	16.48	16.77	16.44	16.57	2,249,090	+0.21(+1.29%)
Nov 12, 2019	16.14	16.37	15.73	16.36	2,358,254	+0.09(+0.56%)
Nov 11, 2019	16.11	16.38	16.01	16.27	2,540,431	+0.17(+1.06%)
Nov 08, 2019	15.78	16.34	15.67	16.10	3,969,583	+0.13(+0.83%)
Nov 07, 2019	15.42	16.24	15.17	15.97	5,134,695	+0.55(+3.57%)
Nov 06, 2019	15.25	15.50	15.05	15.42	1,949,938	+0.18(+1.21%)
Nov 05, 2019	15.01	15.43	14.96	15.23	3,747,111	-0.12(-0.78%)
Nov 04, 2019	15.67	15.76	15.33	15.35	2,462,224	-0.31(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.