Indicators

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.495	2.575	2.430	2.530	4,500	+0.13(+5.41%)
Nov 27, 2019	2.422	2.450	2.400	2.400	53,500	-0.03(-1.23%)
Nov 26, 2019	2.458	2.478	2.400	2.430	14,070	-0.01(-0.41%)
Nov 25, 2019	2.450	2.490	2.400	2.440	57,205	-0.02(-0.81%)
Nov 22, 2019	2.470	2.500	2.160	2.460	19,400	+0.03(+1.23%)
Nov 21, 2019	2.490	2.504	2.430	2.430	13,345	-0.03(-1.22%)
Nov 20, 2019	2.600	2.600	2.460	2.460	8,978	-0.13(-5.02%)
Nov 19, 2019	2.544	2.650	2.527	2.590	2,615	+0.06(+2.37%)
Nov 18, 2019	2.470	2.570	2.470	2.530	1,835	+0.01(+0.40%)
Nov 15, 2019	2.540	2.660	2.485	2.520	81,400	-0.02(-0.79%)
Nov 14, 2019	2.360	2.550	2.360	2.540	5,972	+0.05(+2.01%)
Nov 13, 2019	2.488	2.512	2.480	2.490	3,598	-0.01(-0.40%)
Nov 12, 2019	2.490	2.500	2.450	2.500	10,048	+0.02(+0.88%)
Nov 11, 2019	2.580	2.600	2.420	2.478	15,670	-0.05(-1.85%)
Nov 08, 2019	2.420	2.740	2.420	2.525	8,300	+0.08(+3.48%)
Nov 07, 2019	2.640	2.660	2.440	2.440	14,271	-0.25(-9.29%)
Nov 06, 2019	2.440	2.690	2.440	2.690	3,902	+0.23(+9.35%)
Nov 05, 2019	2.500	2.620	2.460	2.460	14,470	-0.04(-1.60%)
Nov 04, 2019	2.500	2.558	2.500	2.500	863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.