Indicators

Syros Pharmaceuticals (NQ: SYRS )

5.450 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.50	52.10	47.50	51.00	21,880	+2.80(+5.81%)
Nov 27, 2019	47.40	48.80	46.70	48.20	14,160	+0.80(+1.69%)
Nov 26, 2019	47.90	47.90	46.00	47.40	34,217	-0.50(-1.04%)
Nov 25, 2019	47.10	48.10	46.40	47.90	20,908	+1.00(+2.13%)
Nov 22, 2019	47.00	47.83	45.50	46.90	20,590	+0.00(+0.00%)
Nov 21, 2019	47.30	48.80	45.30	46.90	19,505	-0.60(-1.26%)
Nov 20, 2019	48.60	49.70	47.00	47.50	37,610	-1.50(-3.06%)
Nov 19, 2019	48.80	50.30	47.70	49.00	20,066	+0.00(+0.00%)
Nov 18, 2019	50.00	50.40	47.00	49.00	27,636	-0.90(-1.80%)
Nov 15, 2019	52.30	52.30	49.20	49.90	47,550	-2.10(-4.04%)
Nov 14, 2019	52.10	53.10	50.10	52.00	30,685	-0.40(-0.76%)
Nov 13, 2019	51.60	53.30	50.60	52.40	43,047	+2.20(+4.38%)
Nov 12, 2019	51.20	51.20	48.80	50.20	30,213	+0.30(+0.60%)
Nov 11, 2019	51.80	52.54	49.50	49.90	23,189	-2.20(-4.22%)
Nov 08, 2019	52.50	53.00	51.20	52.10	18,530	-0.30(-0.57%)
Nov 07, 2019	52.80	54.00	51.60	52.40	27,689	+1.30(+2.54%)
Nov 06, 2019	52.90	54.30	51.10	51.10	48,875	-1.60(-3.04%)
Nov 05, 2019	52.60	53.60	51.40	52.70	34,079	+0.20(+0.38%)
Nov 04, 2019	54.10	54.40	51.60	52.50	26,087	-0.90(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.