Indicators

Ltc Properties (NY: LTC )

33.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	35.92	36.15	35.42	35.43	193,265	-0.55(-1.54%)
Nov 27, 2019	35.35	36.02	35.28	35.99	217,043	+0.68(+1.93%)
Nov 26, 2019	34.97	35.45	34.92	35.31	271,402	+0.36(+1.02%)
Nov 25, 2019	34.75	35.16	34.72	34.95	248,794	+0.45(+1.29%)
Nov 22, 2019	34.68	34.78	34.23	34.50	287,453	-0.04(-0.11%)
Nov 21, 2019	35.40	35.44	34.54	34.54	261,988	-0.85(-2.40%)
Nov 20, 2019	35.77	35.88	35.22	35.39	324,422	-0.41(-1.14%)
Nov 19, 2019	35.63	35.94	35.55	35.80	236,331	+0.24(+0.68%)
Nov 18, 2019	35.06	35.69	35.06	35.56	254,686	+0.53(+1.51%)
Nov 15, 2019	35.03	35.15	34.70	35.03	258,368	+0.05(+0.13%)
Nov 14, 2019	34.80	35.08	34.75	34.98	354,211	+0.18(+0.52%)
Nov 13, 2019	34.83	35.11	34.76	34.80	257,871	+0.04(+0.11%)
Nov 12, 2019	35.31	35.38	34.73	34.77	285,619	-0.41(-1.18%)
Nov 11, 2019	35.06	35.38	34.79	35.18	324,520	+0.20(+0.58%)
Nov 08, 2019	35.39	35.56	34.89	34.98	356,781	-0.49(-1.38%)
Nov 07, 2019	36.22	36.44	35.21	35.47	420,923	-0.76(-2.10%)
Nov 06, 2019	36.63	36.94	36.13	36.23	331,736	-0.41(-1.11%)
Nov 05, 2019	37.70	37.74	36.27	36.63	456,943	-1.21(-3.21%)
Nov 04, 2019	38.14	38.30	37.76	37.85	337,991	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.