Indicators

Iqvia Holdings Inc (NY: IQV )

233.55 -1.45 (-0.62%)

Streaming Delayed Price Updated: 10:44 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	147.14	147.40	145.80	145.98	715,600	-1.54(-1.04%)
Nov 27, 2019	148.07	148.94	146.83	147.52	1,594,900	-0.44(-0.30%)
Nov 26, 2019	146.06	148.37	145.71	147.96	1,622,326	+1.47(+1.00%)
Nov 25, 2019	144.43	146.51	143.54	146.49	1,631,305	+2.75(+1.91%)
Nov 22, 2019	144.10	144.69	143.11	143.74	1,122,300	+0.26(+0.18%)
Nov 21, 2019	142.51	144.36	141.81	143.48	1,072,186	+1.12(+0.79%)
Nov 20, 2019	142.41	143.54	141.78	142.36	1,905,790	-0.50(-0.35%)
Nov 19, 2019	142.32	143.75	142.00	142.86	802,460	+0.74(+0.52%)
Nov 18, 2019	146.24	146.24	141.70	142.12	1,533,916	-4.38(-2.99%)
Nov 15, 2019	145.53	146.59	144.64	146.50	909,200	+0.80(+0.55%)
Nov 14, 2019	143.75	145.91	142.94	145.70	766,841	+2.13(+1.48%)
Nov 13, 2019	142.28	144.06	142.18	143.57	930,833	+0.63(+0.44%)
Nov 12, 2019	139.90	143.39	139.90	142.94	1,340,507	+2.42(+1.72%)
Nov 11, 2019	136.73	140.52	136.73	140.52	1,739,242	+2.93(+2.13%)
Nov 08, 2019	137.38	138.99	136.87	137.59	1,451,300	-0.25(-0.18%)
Nov 07, 2019	138.58	139.27	137.14	137.84	1,643,056	-0.20(-0.14%)
Nov 06, 2019	139.68	140.54	136.28	138.04	2,474,841	-1.85(-1.32%)
Nov 05, 2019	146.26	146.70	139.78	139.89	1,685,180	-6.61(-4.51%)
Nov 04, 2019	147.76	147.76	145.64	146.50	937,454	-0.24(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.