Indicators

Franco Nev Corp (NY: FNV )

126.51 +0.76 (+0.60%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	88.73	89.58	88.73	89.20	270,596	+0.60(+0.68%)
Nov 27, 2019	88.11	88.98	87.94	88.60	403,745	-0.05(-0.06%)
Nov 26, 2019	88.00	88.78	87.52	88.66	529,850	+0.73(+0.83%)
Nov 25, 2019	87.47	88.93	87.31	87.93	444,005	-0.02(-0.02%)
Nov 22, 2019	88.66	88.67	87.54	87.95	350,949	-0.52(-0.58%)
Nov 21, 2019	89.08	89.58	88.26	88.47	422,528	-0.82(-0.91%)
Nov 20, 2019	89.36	89.96	88.49	89.28	523,049	-0.21(-0.23%)
Nov 19, 2019	89.71	90.73	89.41	89.49	724,775	-0.34(-0.38%)
Nov 18, 2019	89.71	90.36	89.41	89.84	512,159	-0.02(-0.02%)
Nov 15, 2019	89.49	90.21	89.36	89.85	663,650	+0.13(+0.14%)
Nov 14, 2019	89.68	90.38	89.34	89.73	487,877	+0.67(+0.75%)
Nov 13, 2019	89.50	90.01	88.79	89.06	755,743	+0.23(+0.26%)
Nov 12, 2019	88.68	91.36	87.95	88.83	1,132,095	+1.96(+2.26%)
Nov 11, 2019	86.62	87.21	86.62	86.87	500,009	+0.13(+0.15%)
Nov 08, 2019	86.45	87.50	86.45	86.74	647,227	-0.53(-0.60%)
Nov 07, 2019	87.39	87.45	86.49	87.27	895,965	-0.70(-0.79%)
Nov 06, 2019	87.14	88.20	86.55	87.97	593,450	+1.15(+1.33%)
Nov 05, 2019	86.42	87.13	85.81	86.82	675,946	-0.92(-1.04%)
Nov 04, 2019	87.16	88.05	87.08	87.73	554,435	+0.23(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.