Indicators

Workiva Llc (NY: WK )

85.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.48	43.84	42.70	43.37	188,200	-0.64(-1.45%)
Nov 27, 2019	44.26	44.35	43.36	44.01	171,500	+0.08(+0.18%)
Nov 26, 2019	43.66	44.33	43.42	43.93	311,077	+0.27(+0.62%)
Nov 25, 2019	42.47	43.95	42.47	43.66	195,589	+1.41(+3.34%)
Nov 22, 2019	42.67	42.99	41.89	42.25	205,900	-0.45(-1.05%)
Nov 21, 2019	43.66	43.81	42.62	42.70	183,453	-0.77(-1.77%)
Nov 20, 2019	42.20	43.73	42.20	43.47	309,545	+0.91(+2.14%)
Nov 19, 2019	42.05	43.00	42.05	42.56	230,377	+0.27(+0.64%)
Nov 18, 2019	42.19	42.74	41.62	42.29	229,576	+0.04(+0.09%)
Nov 15, 2019	40.96	42.30	40.69	42.25	346,700	+1.51(+3.71%)
Nov 14, 2019	40.48	41.39	40.36	40.74	233,236	+0.20(+0.49%)
Nov 13, 2019	41.49	41.77	40.53	40.54	273,690	-1.22(-2.92%)
Nov 12, 2019	41.02	41.87	40.67	41.76	278,921	+0.44(+1.06%)
Nov 11, 2019	40.50	41.37	39.99	41.32	211,277	+0.68(+1.67%)
Nov 08, 2019	38.41	40.74	38.05	40.64	365,800	+2.15(+5.59%)
Nov 07, 2019	42.33	43.78	38.05	38.49	524,538	-2.38(-5.82%)
Nov 06, 2019	41.19	41.20	40.45	40.87	279,004	-0.36(-0.87%)
Nov 05, 2019	41.53	41.59	40.83	41.23	347,641	-0.02(-0.05%)
Nov 04, 2019	42.23	42.49	41.03	41.25	244,567	-0.62(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.