Indicators

Albemarle Corp (NY: ALB )

129.62 -3.93 (-2.94%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.21	62.71	61.82	62.26	462,541	-0.11(-0.18%)
Nov 27, 2019	62.60	62.79	61.65	62.38	976,430	-0.09(-0.14%)
Nov 26, 2019	62.05	62.65	61.25	62.47	1,488,166	+0.43(+0.69%)
Nov 25, 2019	62.01	62.75	61.58	62.04	1,145,274	+0.23(+0.37%)
Nov 22, 2019	61.05	62.34	60.71	61.81	1,205,548	-0.22(-0.35%)
Nov 21, 2019	62.18	63.08	61.45	62.03	1,456,140	+0.08(+0.12%)
Nov 20, 2019	62.58	63.37	61.65	61.95	1,573,634	-1.34(-2.12%)
Nov 19, 2019	64.53	64.53	62.34	63.29	975,703	-0.61(-0.95%)
Nov 18, 2019	62.97	64.15	62.13	63.90	1,250,952	+0.91(+1.45%)
Nov 15, 2019	62.95	64.16	62.49	62.99	1,110,730	+0.57(+0.92%)
Nov 14, 2019	61.30	62.46	60.98	62.42	1,146,703	+0.34(+0.55%)
Nov 13, 2019	60.68	62.35	60.35	62.07	1,632,215	-0.12(-0.20%)
Nov 12, 2019	63.81	64.62	61.88	62.20	1,911,001	-2.30(-3.57%)
Nov 11, 2019	64.27	64.65	63.45	64.50	1,224,084	-0.24(-0.37%)
Nov 08, 2019	66.17	66.26	63.05	64.74	3,611,186	-3.25(-4.78%)
Nov 07, 2019	64.42	68.84	63.81	67.99	3,194,013	+4.45(+7.00%)
Nov 06, 2019	63.61	64.60	63.06	63.54	2,457,965	-0.62(-0.96%)
Nov 05, 2019	65.11	65.39	63.56	64.16	2,121,837	-0.31(-0.49%)
Nov 04, 2019	62.05	64.53	62.00	64.47	2,370,257	+3.06(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.