Indicators

Marathon Petroleum (NY: MPC )

174.77 +2.12 (+1.23%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.47	52.68	51.74	51.95	4,137,992	-0.71(-1.35%)
Nov 27, 2019	53.06	53.34	52.22	52.66	4,899,735	-0.17(-0.32%)
Nov 26, 2019	53.55	53.67	52.60	52.83	11,516,827	-0.65(-1.22%)
Nov 25, 2019	53.51	54.02	53.21	53.48	8,002,435	+0.06(+0.11%)
Nov 22, 2019	54.27	54.48	53.34	53.42	2,777,454	-0.75(-1.39%)
Nov 21, 2019	53.17	54.25	53.07	54.18	4,484,244	+1.23(+2.33%)
Nov 20, 2019	52.90	53.25	51.25	52.95	10,037,863	-0.04(-0.08%)
Nov 19, 2019	54.64	54.74	52.88	52.99	5,552,557	-1.85(-3.37%)
Nov 18, 2019	54.81	55.01	54.28	54.84	3,896,342	-0.13(-0.23%)
Nov 15, 2019	55.16	55.48	54.70	54.97	5,260,070	+0.20(+0.37%)
Nov 14, 2019	54.80	55.41	54.52	54.76	5,225,910	+0.17(+0.31%)
Nov 13, 2019	54.63	55.14	54.18	54.59	5,120,670	-0.55(-1.00%)
Nov 12, 2019	56.02	56.28	54.73	55.14	6,494,769	-0.69(-1.23%)
Nov 11, 2019	55.60	56.46	55.28	55.83	2,653,851	-0.44(-0.79%)
Nov 08, 2019	55.97	56.47	55.12	56.27	5,282,196	-0.02(-0.03%)
Nov 07, 2019	55.32	56.78	55.17	56.29	7,038,246	+1.67(+3.06%)
Nov 06, 2019	56.08	56.09	54.44	54.62	5,980,382	-1.84(-3.25%)
Nov 05, 2019	57.97	58.40	56.18	56.45	8,259,984	-1.27(-2.21%)
Nov 04, 2019	56.86	58.20	56.69	57.73	7,229,975	+1.25(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.