Indicators

Six Flags Entertainment Corp (NY: SIX )

25.73 -0.30 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	43.25	43.36	42.76	43.05	693,496	-0.28(-0.64%)
Nov 27, 2019	43.34	43.80	43.17	43.32	973,379	+0.20(+0.46%)
Nov 26, 2019	43.63	43.94	42.79	43.13	1,812,448	-0.54(-1.25%)
Nov 25, 2019	44.35	44.35	43.50	43.67	1,516,198	-0.60(-1.36%)
Nov 22, 2019	44.12	44.58	43.98	44.27	693,741	+0.22(+0.51%)
Nov 21, 2019	44.73	44.80	43.88	44.05	878,404	-0.73(-1.63%)
Nov 20, 2019	45.27	45.53	44.29	44.78	1,260,399	+0.13(+0.28%)
Nov 19, 2019	44.74	44.87	44.26	44.65	935,283	-0.09(-0.20%)
Nov 18, 2019	43.69	44.77	43.33	44.74	1,379,487	+1.41(+3.25%)
Nov 15, 2019	43.84	44.08	43.23	43.33	1,138,188	-0.29(-0.67%)
Nov 14, 2019	44.55	44.69	43.28	43.62	1,488,875	-0.99(-2.22%)
Nov 13, 2019	44.55	45.06	43.82	44.61	1,080,064	+0.06(+0.13%)
Nov 12, 2019	44.04	45.30	43.83	44.55	2,236,735	+1.02(+2.34%)
Nov 11, 2019	42.36	43.59	42.18	43.53	1,344,340	+1.01(+2.38%)
Nov 08, 2019	42.74	43.19	42.46	42.52	1,045,552	-0.02(-0.05%)
Nov 07, 2019	42.85	43.21	42.18	42.54	1,506,584	-0.10(-0.23%)
Nov 06, 2019	42.09	42.80	41.59	42.64	1,906,847	+0.62(+1.48%)
Nov 05, 2019	41.36	42.15	41.35	42.02	1,999,068	+0.79(+1.91%)
Nov 04, 2019	40.61	41.46	40.10	41.23	1,779,383	+0.87(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.