Indicators

Ipsen S.A. ADR (OP: IPSEY )

33.11 UNCHANGED

Streaming Delayed Price Updated: 10:53 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		26.29	26.29	26.29	0	+0.95(+3.74%)
Oct 30, 2019	25.34	25.34	25.34	25.34	256	+0.04(+0.16%)
Oct 29, 2019		25.30	25.30	25.30	50	+0.00(+0.00%)
Oct 25, 2019		25.30	25.30	25.30	0	+0.00(+0.00%)
Oct 24, 2019	25.64	25.64	25.30	25.30	886	-1.17(-4.42%)
Oct 23, 2019		26.47	26.47	26.47	100	+0.00(+0.00%)
Oct 22, 2019		26.47	26.47	26.47	15	+0.00(+0.00%)
Oct 21, 2019		26.47	26.47	26.47	2	+0.00(+0.00%)
Oct 18, 2019	26.75	26.75	26.47	26.47	1,400	-0.48(-1.78%)
Oct 17, 2019	26.71	26.95	26.71	26.95	2,898	+1.48(+5.81%)
Oct 16, 2019	25.47	25.47	25.47	25.47	500	+0.61(+2.45%)
Oct 15, 2019	25.15	25.15	24.86	24.86	560	+1.66(+7.16%)
Oct 11, 2019		23.20	23.20	23.20	0	+0.00(+0.00%)
Oct 10, 2019		23.20	23.20	23.20	44	+0.00(+0.00%)
Oct 07, 2019		23.20	23.20	23.20	0	+0.00(+0.00%)
Oct 04, 2019		23.20	23.20	23.20	53	+0.00(+0.00%)
Oct 03, 2019	23.20	23.20	23.20	23.20	1,555	-0.60(-2.52%)
Oct 02, 2019		23.80	23.80	23.80	91	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.