Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.7700 0.8300 0.7700 0.8050 251,306 +0.04(+5.57%)
Oct 30, 2019 0.7800 0.7849 0.7560 0.7625 58,509 -0.01(-0.78%)
Oct 29, 2019 0.7510 0.7739 0.7491 0.7685 142,662 +0.00(+0.35%)
Oct 28, 2019 0.7474 0.7681 0.7403 0.7658 58,223 +0.00(+0.55%)
Oct 25, 2019 0.7455 0.7799 0.7455 0.7616 97,000 +0.02(+2.16%)
Oct 24, 2019 0.7500 0.7500 0.7350 0.7455 85,757 -0.01(-1.21%)
Oct 23, 2019 0.7400 0.7650 0.7330 0.7546 40,518 +0.01(+1.26%)
Oct 22, 2019 0.7500 0.7580 0.7410 0.7452 46,710 -0.01(-1.79%)
Oct 21, 2019 0.7710 0.7850 0.7242 0.7588 186,470 -0.02(-2.05%)
Oct 18, 2019 0.7850 0.7895 0.7700 0.7747 100,000 -0.01(-1.20%)
Oct 17, 2019 0.7667 0.7931 0.7600 0.7841 161,435 +0.01(+1.04%)
Oct 16, 2019 0.7800 0.7999 0.7601 0.7760 125,461 -0.00(-0.53%)
Oct 15, 2019 0.7900 0.7905 0.7721 0.7801 170,503 -0.01(-1.32%)
Oct 14, 2019 0.8000 0.8000 0.7900 0.7905 32,308 -0.01(-0.88%)
Oct 11, 2019 0.8282 0.8282 0.7950 0.7975 157,200 -0.02(-1.99%)
Oct 10, 2019 0.8000 0.8281 0.7900 0.8137 200,397 +0.01(+1.71%)
Oct 09, 2019 0.8269 0.8282 0.8000 0.8000 86,461 -0.02(-2.49%)
Oct 08, 2019 0.8000 0.8269 0.7926 0.8204 223,643 +0.02(+2.87%)
Oct 07, 2019 0.7700 0.8000 0.7700 0.7975 192,256 +0.01(+1.04%)
Oct 04, 2019 0.8100 0.8100 0.7741 0.7893 51,700 +0.01(+1.44%)
Oct 03, 2019 0.7946 0.8126 0.7700 0.7781 136,966 -0.03(-3.34%)
Oct 02, 2019 0.8250 0.8254 0.7851 0.8050 67,415 -0.01(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.