Indicators

Arht Media Inc (TSV: ART )

0.0500 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.2050	0.2100	0.2000	0.2100	109,000	+0.00(+0.00%)
Sep 27, 2018	0.2250	0.2250	0.2100	0.2100	97,450	-0.04(-14.29%)
Sep 26, 2018	0.2200	0.2450	0.2200	0.2450	256,100	+0.01(+4.26%)
Sep 25, 2018	0.2300	0.2350	0.2300	0.2350	58,009	+0.00(+2.17%)
Sep 24, 2018	0.2300	0.2350	0.2200	0.2300	193,500	+0.00(+0.00%)
Sep 21, 2018	0.2200	0.2350	0.2200	0.2300	171,000	-0.00(-2.13%)
Sep 20, 2018	0.2500	0.2500	0.2300	0.2350	165,986	-0.02(-7.84%)
Sep 19, 2018	0.2500	0.2550	0.2500	0.2550	108,173	-0.02(-7.27%)
Sep 18, 2018	0.2750	0.2750	0.2750	0.2750	74,917	-0.02(-6.78%)
Sep 17, 2018	0.3000	0.3000	0.2950	0.2950	522,500	-0.01(-3.28%)
Sep 14, 2018	0.3050	0.3050	0.3050	0.3050	1,502	+0.00(+0.00%)
Sep 13, 2018	0.3200	0.3200	0.3050	0.3050	54,500	-0.02(-4.69%)
Sep 12, 2018	0.3100	0.3200	0.3100	0.3200	6,300	+0.02(+4.92%)
Sep 11, 2018	0.3050	0.3200	0.3050	0.3050	77,571	-0.02(-4.69%)
Sep 10, 2018	0.3100	0.3300	0.3050	0.3200	75,611	-0.02(-7.25%)
Sep 07, 2018	0.3100	0.3450	0.3100	0.3450	26,170	+0.00(+1.47%)
Sep 06, 2018	0.2750	0.3400	0.2750	0.3400	142,613	+0.08(+30.77%)
Sep 05, 2018	0.2600	0.2600	0.2600	0.2600	17,100	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.