Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (OP: BLOZF )

0.3758 +0.0308 (+8.93%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1.198 1.210 1.180 1.190 73,200 -0.01(-0.79%)
Nov 29, 2018 1.210 1.225 1.181 1.200 68,987 -0.00(-0.04%)
Nov 28, 2018 1.185 1.210 1.180 1.200 114,509 +0.01(+0.84%)
Nov 27, 2018 1.190 1.224 1.190 1.190 89,100 +0.00(+0.00%)
Nov 26, 2018 1.190 1.270 1.190 1.190 163,525 -0.04(-2.86%)
Nov 23, 2018 1.230 1.257 1.200 1.225 45,400 -0.03(-2.78%)
Nov 21, 2018 1.260 1.260 1.260 0 +0.09(+7.69%)
Nov 20, 2018 1.200 1.230 1.170 1.170 247,096 -0.09(-7.14%)
Nov 19, 2018 1.290 1.300 1.220 1.260 173,979 -0.05(-3.70%)
Nov 16, 2018 1.360 1.370 1.288 1.308 273,200 -0.02(-1.62%)
Nov 15, 2018 1.170 1.370 1.170 1.330 527,997 +0.15(+12.71%)
Nov 14, 2018 1.205 1.265 1.150 1.180 270,900 -0.07(-5.60%)
Nov 13, 2018 1.250 1.300 1.230 1.250 191,113 -0.02(-1.61%)
Nov 12, 2018 1.224 1.300 1.224 1.270 180,445 -0.05(-3.75%)
Nov 09, 2018 1.360 1.365 1.250 1.320 111,700 -0.04(-2.94%)
Nov 08, 2018 1.360 1.400 1.330 1.360 122,530 +0.00(+0.00%)
Nov 07, 2018 1.320 1.400 1.320 1.360 89,679 +0.02(+1.49%)
Nov 06, 2018 1.310 1.379 1.310 1.340 181,023 -0.03(-2.19%)
Nov 05, 2018 1.325 1.370 1.300 1.370 105,285 +0.05(+3.79%)
Nov 02, 2018 1.335 1.380 1.310 1.320 101,800 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.