Indicators

Lattice Semicond (NQ: LSCC )

72.96 +1.38 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.790	6.965	6.680	6.920	1,041,900	+0.11(+1.62%)
Dec 28, 2018	6.790	6.900	6.720	6.810	699,300	+0.00(+0.00%)
Dec 27, 2018	6.890	6.890	6.590	6.810	654,486	-0.03(-0.44%)
Dec 26, 2018	6.530	6.860	6.480	6.840	1,114,015	+0.38(+5.88%)
Dec 24, 2018	6.370	6.575	6.350	6.460	512,800	-0.03(-0.46%)
Dec 21, 2018	6.540	6.640	6.470	6.490	1,626,400	-0.02(-0.31%)
Dec 20, 2018	6.610	6.750	6.180	6.510	2,633,912	-0.11(-1.66%)
Dec 19, 2018	6.930	6.940	6.590	6.620	812,718	-0.36(-5.16%)
Dec 18, 2018	6.920	7.060	6.920	6.980	986,138	+0.08(+1.16%)
Dec 17, 2018	6.970	7.160	6.840	6.900	1,912,107	-0.08(-1.15%)
Dec 14, 2018	6.860	7.190	6.730	6.980	2,219,900	+0.35(+5.28%)
Dec 13, 2018	6.710	6.780	6.560	6.630	861,295	-0.06(-0.90%)
Dec 12, 2018	6.610	6.810	6.290	6.690	615,453	+0.15(+2.29%)
Dec 11, 2018	6.650	6.800	6.520	6.540	958,340	+0.02(+0.31%)
Dec 10, 2018	6.690	6.790	6.390	6.520	1,699,679	-0.17(-2.54%)
Dec 07, 2018	6.980	6.980	6.590	6.690	1,701,000	-0.30(-4.29%)
Dec 06, 2018	6.390	7.120	6.310	6.990	3,304,042	+0.48(+7.37%)
Dec 04, 2018	6.400	6.595	6.310	6.510	3,637,700	+0.04(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.