Indicators

Daily Journal Cp (NQ: DJCO )

377.90 +3.40 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	230.00	230.00	227.01	227.01	970	-1.62(-0.71%)
Feb 27, 2018	228.62	228.62	228.62	228.62	372	-0.81(-0.36%)
Feb 26, 2018	229.44	229.44	229.44	229.44	368	-2.56(-1.10%)
Feb 23, 2018	232.56	232.56	232.00	232.00	614	+4.22(+1.85%)
Feb 22, 2018	227.78	227.78	227.78	227.78	415	-0.16(-0.07%)
Feb 21, 2018	225.00	227.94	224.00	227.94	1,951	+3.44(+1.53%)
Feb 20, 2018	222.92	224.50	220.23	224.50	4,943	+1.00(+0.45%)
Feb 16, 2018		223.50	223.50	223.50	0	-2.70(-1.19%)
Feb 15, 2018	221.00	226.20	221.00	226.20	1,180	+6.00(+2.72%)
Feb 14, 2018	220.20	220.20	220.20	220.20	525	+1.20(+0.55%)
Feb 12, 2018		219.00	219.00	219.00	211	-0.90(-0.41%)
Feb 09, 2018	218.00	222.00	213.85	219.90	3,701	+1.62(+0.74%)
Feb 08, 2018	220.70	220.70	218.28	218.28	866	-6.72(-2.99%)
Feb 07, 2018	228.12	228.12	225.00	225.00	1,170	-5.65(-2.45%)
Feb 06, 2018	230.65	230.65	230.65	230.65	723	+0.59(+0.26%)
Feb 02, 2018		230.06	230.06	230.06	292	-3.94(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.