Indicators

Beyondspring Inc (NQ: BYSI )

2.680 -0.160 (-5.63%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	28.00	29.14	27.00	29.14	9,368	+1.14(+4.07%)
Jan 30, 2018		28.86	28.00	28.00	3,645	-0.86(-2.97%)
Jan 29, 2018	32.03	32.03	28.86	28.86	14,067	-2.89(-9.11%)
Jan 26, 2018	32.00	32.00	25.60	31.75	9,614	-1.07(-3.26%)
Jan 25, 2018	34.00	34.00	31.84	32.82	13,371	-1.12(-3.29%)
Jan 24, 2018	32.00	34.00	30.00	33.94	38,710	+2.39(+7.56%)
Jan 23, 2018	29.30	31.60	29.00	31.55	19,383	+3.34(+11.84%)
Jan 22, 2018	26.50	29.40	26.50	28.21	10,708	+2.24(+8.63%)
Jan 19, 2018	26.00	26.40	25.50	25.97	1,483	+0.35(+1.37%)
Jan 18, 2018	26.52	26.52	25.05	25.62	4,509	+0.62(+2.48%)
Jan 17, 2018	24.00	27.56	24.00	25.00	5,494	+1.59(+6.79%)
Jan 16, 2018	25.74	27.25	23.41	23.41	12,458	-2.33(-9.05%)
Jan 12, 2018		25.74	25.74	25.74	0	-0.99(-3.70%)
Jan 11, 2018	27.54	27.94	26.73	26.73	13,928	-1.07(-3.85%)
Jan 10, 2018	27.50	27.80	27.00	27.80	1,206	+0.21(+0.76%)
Jan 09, 2018	27.84	28.00	27.51	27.59	1,207	-0.41(-1.46%)
Jan 05, 2018		28.00	28.00	28.00	242	-0.93(-3.21%)
Jan 04, 2018	29.10	29.10	28.91	28.93	3,515	-1.57(-5.15%)
Jan 03, 2018	29.09	30.50	29.00	30.50	3,615	+1.50(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.