Indicators

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.90	29.98	28.24	29.28	21,403	-0.48(-1.62%)
Feb 27, 2018	30.55	30.74	29.65	29.76	8,922	-0.70(-2.31%)
Feb 26, 2018	31.04	31.04	30.32	30.47	6,063	-0.58(-1.86%)
Feb 23, 2018	30.34	31.04	30.07	31.04	15,926	+0.74(+2.43%)
Feb 22, 2018	30.85	30.85	28.80	30.31	27,600	-0.44(-1.42%)
Feb 21, 2018	30.82	31.11	30.20	30.74	4,541	+0.00(+0.00%)
Feb 20, 2018	31.06	31.45	30.55	30.74	5,268	-0.55(-1.75%)
Feb 16, 2018		31.29	31.29	31.29	0	+0.58(+1.88%)
Feb 15, 2018	31.36	31.36	30.15	30.71	12,257	-0.40(-1.27%)
Feb 14, 2018	30.70	32.29	30.70	31.11	11,192	+0.17(+0.54%)
Feb 13, 2018	31.15	31.78	30.90	30.94	3,978	-0.47(-1.51%)
Feb 12, 2018	31.16	32.00	30.68	31.42	19,669	+0.36(+1.17%)
Feb 09, 2018	31.19	31.49	30.14	31.05	12,240	+0.08(+0.26%)
Feb 08, 2018	32.80	32.82	30.97	30.97	6,655	-1.75(-5.34%)
Feb 07, 2018	32.16	33.24	31.72	32.72	5,145	+0.46(+1.42%)
Feb 06, 2018	32.03	32.90	31.66	32.26	8,212	-0.70(-2.14%)
Feb 05, 2018	33.35	33.87	32.97	32.97	1,540	-0.44(-1.30%)
Feb 02, 2018	32.62	34.03	32.62	33.40	9,984	-0.84(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.