Indicators

Ishares Global Gold Miners ETF (NQ: RING )

26.88 -0.09 (-0.35%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.11	13.24	13.08	13.10	145,174	+0.07(+0.56%)
Sep 27, 2018	13.00	13.11	12.86	13.03	171,161	-0.07(-0.56%)
Sep 26, 2018	13.37	13.40	13.09	13.10	269,792	-0.38(-2.79%)
Sep 25, 2018	13.46	13.63	13.40	13.48	177,147	+0.09(+0.69%)
Sep 24, 2018	13.40	13.59	13.33	13.39	490,216	+0.08(+0.62%)
Sep 21, 2018	13.23	13.44	13.08	13.30	264,191	-0.13(-0.96%)
Sep 20, 2018	13.49	13.55	13.26	13.43	217,910	+0.09(+0.69%)
Sep 19, 2018	13.13	13.48	13.13	13.34	156,726	+0.29(+2.25%)
Sep 18, 2018	13.03	13.11	12.94	13.05	294,345	+0.02(+0.14%)
Sep 17, 2018	12.93	13.10	12.82	13.03	284,046	+0.24(+1.86%)
Sep 14, 2018	12.83	12.97	12.76	12.79	214,055	-0.07(-0.57%)
Sep 13, 2018	13.06	13.06	12.74	12.86	210,985	+0.01(+0.07%)
Sep 12, 2018	12.48	12.99	12.43	12.85	261,107	+0.38(+3.01%)
Sep 11, 2018	12.38	12.52	12.23	12.48	245,749	+0.01(+0.07%)
Sep 10, 2018	12.69	12.75	12.44	12.47	361,163	-0.22(-1.74%)
Sep 07, 2018	12.57	12.75	12.45	12.69	110,188	+0.05(+0.36%)
Sep 06, 2018	12.70	12.87	12.60	12.64	375,289	+0.03(+0.22%)
Sep 05, 2018	12.78	12.82	12.59	12.62	506,868	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.