Indicators

Body and Mind Inc (OP: BMMJ )

0.0755 -0.0045 (-5.63%)

Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.3783	0.4300	0.3783	0.4076	14,800	-0.01(-1.78%)
Dec 28, 2018	0.4285	0.4285	0.3787	0.4150	5,000	+0.01(+1.22%)
Dec 27, 2018	0.4422	0.4422	0.3900	0.4100	19,722	-0.04(-8.89%)
Dec 26, 2018	0.4386	0.5000	0.3650	0.4500	33,702	+0.02(+3.76%)
Dec 24, 2018	0.4100	0.4386	0.3547	0.4337	47,400	+0.05(+14.10%)
Dec 21, 2018	0.4164	0.4386	0.3801	0.3801	38,300	-0.01(-2.54%)
Dec 20, 2018	0.3910	0.4243	0.3900	0.3900	186,875	-0.02(-4.99%)
Dec 19, 2018	0.4574	0.4574	0.4085	0.4105	43,240	-0.03(-7.55%)
Dec 18, 2018	0.4552	0.4868	0.4152	0.4440	46,874	+0.03(+6.09%)
Dec 17, 2018	0.4357	0.4579	0.4184	0.4185	27,499	-0.02(-4.10%)
Dec 14, 2018	0.4500	0.4500	0.4240	0.4364	36,500	+0.01(+2.95%)
Dec 13, 2018	0.4531	0.4531	0.4234	0.4239	83,874	-0.04(-9.09%)
Dec 12, 2018	0.4635	0.5192	0.4500	0.4663	39,522	-0.00(-0.79%)
Dec 11, 2018	0.4792	0.5177	0.4700	0.4700	54,310	+0.02(+4.10%)
Dec 10, 2018	0.5129	0.5129	0.4100	0.4515	73,277	-0.08(-14.71%)
Dec 07, 2018	0.5900	0.6456	0.4700	0.5294	160,100	-0.13(-19.86%)
Dec 06, 2018	0.7479	0.7479	0.5508	0.6606	87,678	-0.10(-13.08%)
Dec 04, 2018	0.7600	0.7900	0.7368	0.7600	126,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.