Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terrascend Corp (OP: TRSSF )

1.810 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.957 7.076 6.864 7.010 57,593 +0.51(+7.85%)
Oct 30, 2018 5.773 6.698 5.754 6.500 78,896 +0.10(+1.56%)
Oct 29, 2018 7.569 7.990 6.103 6.400 180,595 -0.55(-7.91%)
Oct 26, 2018 6.195 7.010 6.150 6.950 117,600 +0.70(+11.20%)
Oct 25, 2018 5.545 7.085 5.538 6.250 110,196 +0.49(+8.53%)
Oct 24, 2018 6.220 6.600 5.550 5.759 147,068 -0.31(-5.18%)
Oct 23, 2018 6.408 6.610 5.500 6.073 305,414 -0.93(-13.24%)
Oct 22, 2018 8.395 8.650 6.686 7.000 228,463 -1.16(-14.25%)
Oct 19, 2018 8.174 8.791 7.950 8.164 108,100 -0.24(-2.80%)
Oct 18, 2018 8.288 8.900 8.120 8.399 138,443 +0.22(+2.71%)
Oct 17, 2018 8.852 9.200 7.493 8.177 687,958 -1.02(-11.10%)
Oct 16, 2018 10.26 10.44 9.008 9.198 231,159 -0.53(-5.42%)
Oct 15, 2018 8.500 10.28 8.284 9.726 403,405 +1.63(+20.07%)
Oct 12, 2018 8.280 8.630 7.855 8.100 135,800 -0.04(-0.47%)
Oct 11, 2018 7.860 8.433 7.170 8.138 309,286 -0.21(-2.54%)
Oct 10, 2018 7.324 8.369 7.101 8.350 253,430 +1.26(+17.72%)
Oct 09, 2018 6.464 7.548 6.464 7.093 321,260 +0.13(+1.91%)
Oct 08, 2018 6.630 7.000 6.450 6.960 113,854 +0.64(+10.13%)
Oct 05, 2018 6.429 6.490 6.217 6.320 114,100 -0.18(-2.81%)
Oct 04, 2018 6.021 6.521 5.970 6.503 543,618 +0.45(+7.39%)
Oct 03, 2018 5.684 6.102 5.650 6.056 209,521 +0.50(+9.00%)
Oct 02, 2018 5.437 5.755 5.437 5.556 285,451 +0.20(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.