Skip to main content

Aarons Holdings Company (NY: AAN )

10.05 -0.01 (-0.10%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 47.77 48.44 47.77 48.01 748,749 +0.16(+0.33%)
Sep 27, 2018 47.63 48.17 47.41 47.85 415,545 +0.04(+0.09%)
Sep 26, 2018 48.62 49.31 47.76 47.81 680,365 +0.31(+0.65%)
Sep 25, 2018 47.90 48.16 46.94 47.50 680,083 -0.34(-0.72%)
Sep 24, 2018 48.66 49.37 47.74 47.84 791,348 -1.04(-2.13%)
Sep 21, 2018 47.09 49.05 47.09 48.88 2,638,149 +2.09(+4.46%)
Sep 20, 2018 46.51 47.10 46.15 46.80 953,753 +0.96(+2.10%)
Sep 19, 2018 46.29 46.32 45.64 45.83 466,683 -0.45(-0.97%)
Sep 18, 2018 45.36 46.73 45.36 46.28 576,913 +0.94(+2.08%)
Sep 17, 2018 46.05 46.46 45.31 45.34 495,010 -0.71(-1.53%)
Sep 14, 2018 45.16 46.23 45.16 46.05 476,291 +0.84(+1.85%)
Sep 13, 2018 45.95 46.02 45.13 45.21 342,868 -0.42(-0.93%)
Sep 12, 2018 45.76 46.46 45.31 45.63 484,805 -0.03(-0.06%)
Sep 11, 2018 45.05 45.79 45.03 45.66 494,912 +0.48(+1.05%)
Sep 10, 2018 45.00 45.64 44.55 45.18 665,222 +0.56(+1.26%)
Sep 07, 2018 44.45 45.39 44.23 44.62 543,782 +0.08(+0.18%)
Sep 06, 2018 44.66 45.34 44.34 44.54 526,185 +0.05(+0.12%)
Sep 05, 2018 44.69 44.98 44.12 44.49 575,482 -0.30(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.