Skip to main content

Aarons Holdings Company (NY: AAN )

15.05 -0.08 (-0.53%)
Official Closing Price Updated: 4:10 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 51.40 52.13 51.40 51.66 695,846 +0.17(+0.33%)
Sep 27, 2018 51.25 51.83 51.02 51.49 386,184 +0.05(+0.09%)
Sep 26, 2018 52.32 53.06 51.39 51.44 632,293 +0.33(+0.65%)
Sep 25, 2018 51.54 51.82 50.51 51.11 632,032 -0.37(-0.72%)
Sep 24, 2018 52.36 53.12 51.37 51.48 735,435 -1.12(-2.13%)
Sep 21, 2018 50.67 52.78 50.67 52.60 2,451,749 +2.25(+4.47%)
Sep 20, 2018 50.05 50.69 49.66 50.35 886,365 +1.03(+2.10%)
Sep 19, 2018 49.81 49.85 49.11 49.32 433,710 -0.46(-0.91%)
Sep 18, 2018 48.78 50.25 48.78 49.77 536,458 +1.01(+2.08%)
Sep 17, 2018 49.52 49.96 48.73 48.76 460,298 -0.76(-1.53%)
Sep 14, 2018 48.57 49.72 48.57 49.52 442,891 +0.90(+1.85%)
Sep 13, 2018 49.41 49.49 48.53 48.62 318,825 -0.46(-0.93%)
Sep 12, 2018 49.22 49.96 48.72 49.07 450,808 -0.03(-0.06%)
Sep 11, 2018 48.45 49.24 48.43 49.10 460,206 +0.51(+1.05%)
Sep 10, 2018 48.39 49.08 47.91 48.59 618,574 +0.61(+1.26%)
Sep 07, 2018 47.80 48.82 47.57 47.98 505,649 +0.09(+0.18%)
Sep 06, 2018 48.03 48.76 47.69 47.90 489,287 +0.06(+0.12%)
Sep 05, 2018 48.06 48.37 47.44 47.84 535,127 -0.32(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.