Skip to main content

Aarons Holdings Company (NY: AAN )

10.04 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 38.89 39.13 38.36 38.36 592,310 -0.31(-0.80%)
Jun 28, 2018 37.78 39.13 37.71 38.67 1,029,224 +0.71(+1.86%)
Jun 27, 2018 39.59 39.88 37.91 37.96 900,507 -1.66(-4.19%)
Jun 26, 2018 39.63 39.89 39.47 39.62 604,991 -0.11(-0.27%)
Jun 25, 2018 39.84 39.90 39.24 39.73 666,758 -0.18(-0.44%)
Jun 22, 2018 39.98 40.18 39.73 39.90 1,688,255 +0.02(+0.04%)
Jun 21, 2018 39.78 40.13 39.63 39.89 536,026 +0.13(+0.33%)
Jun 20, 2018 39.89 40.08 39.09 39.75 396,281 +0.04(+0.11%)
Jun 19, 2018 39.31 39.73 38.62 39.71 489,665 +0.14(+0.36%)
Jun 18, 2018 38.68 39.99 38.23 39.57 699,021 +0.85(+2.19%)
Jun 15, 2018 38.84 38.14 38.72 987,942 -0.12(-0.32%)
Jun 14, 2018 38.86 39.12 38.70 38.84 502,328 +0.03(+0.07%)
Jun 13, 2018 38.41 38.86 38.23 38.82 965,701 +0.52(+1.36%)
Jun 12, 2018 37.48 38.57 37.33 38.30 533,174 +0.86(+2.29%)
Jun 11, 2018 36.50 37.52 36.50 37.44 475,429 +0.95(+2.61%)
Jun 08, 2018 35.82 36.59 35.74 36.49 800,695 +0.56(+1.55%)
Jun 07, 2018 36.06 36.53 35.83 35.93 594,435 +0.03(+0.07%)
Jun 06, 2018 35.29 35.90 491,299 +0.11(+0.32%)
Jun 05, 2018 35.69 36.01 35.55 35.79 487,711 +0.11(+0.32%)
Jun 04, 2018 35.38 35.83 35.31 35.67 514,509 +0.44(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.