Aarons Holdings Company (NY: AAN )

9.890 +0.170 (+1.75%)
Official Closing Price Updated: 4:10 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 46.12 47.07 46.12 46.21 897,673 +0.26(+0.57%)
Feb 27, 2018 45.47 46.36 45.38 45.95 1,259,239 +0.33(+0.72%)
Feb 26, 2018 45.15 45.90 44.98 45.62 708,015 +0.75(+1.67%)
Feb 23, 2018 44.43 45.02 43.75 44.87 460,668 +0.65(+1.47%)
Feb 22, 2018 44.47 44.22 895,121 +0.36(+0.82%)
Feb 21, 2018 42.40 44.39 42.35 43.86 1,066,464 +1.30(+3.05%)
Feb 20, 2018 43.50 44.44 42.38 42.56 1,881,309 -0.84(-1.94%)
Feb 16, 2018 43.40 43.40 43.40 0 -0.39(-0.89%)
Feb 15, 2018 45.92 48.00 43.66 43.79 2,792,385 +3.46(+8.58%)
Feb 14, 2018 39.04 40.70 39.04 40.33 1,045,950 +0.82(+2.08%)
Feb 13, 2018 39.41 39.72 39.01 39.51 604,899 +0.07(+0.18%)
Feb 12, 2018 39.53 39.73 38.45 39.44 956,461 -0.02(-0.05%)
Feb 09, 2018 38.67 39.65 38.16 39.46 970,593 +0.99(+2.57%)
Feb 08, 2018 39.49 40.02 38.33 38.47 1,349,349 -0.90(-2.29%)
Feb 07, 2018 38.37 39.36 38.34 39.37 636,820 +0.93(+2.42%)
Feb 06, 2018 36.67 38.89 36.20 38.44 730,191 +0.35(+0.92%)
Feb 05, 2018 38.71 38.88 37.06 38.09 650,378 -1.07(-2.73%)
Feb 02, 2018 40.53 40.88 39.08 39.16 557,130 -1.52(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.