Indicators

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.470 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.175	6.175	5.986	6.000	100,539	-0.17(-2.83%)
Feb 27, 2018	6.216	6.244	6.140	6.175	72,281	-0.05(-0.85%)
Feb 26, 2018	6.269	6.269	6.109	6.228	98,899	-0.01(-0.22%)
Feb 23, 2018	6.228	6.276	6.221	6.242	95,864	+0.00(+0.00%)
Feb 22, 2018		6.283	6.242	6.242	112,875	-0.01(-0.11%)
Feb 21, 2018	6.179	6.283	6.179	6.249	142,681	+0.08(+1.24%)
Feb 20, 2018	6.172	6.221	6.172	6.172	27,229	-0.03(-0.56%)
Feb 16, 2018		6.207	6.207	6.207	0	-0.05(-0.78%)
Feb 15, 2018	6.325	6.332	6.242	6.256	85,345	-0.06(-0.88%)
Feb 14, 2018	6.214	6.374	6.116	6.311	981,025	+0.08(+1.23%)
Feb 13, 2018	6.102	6.242	5.998	6.235	621,315	+0.13(+2.17%)
Feb 12, 2018	5.991	6.130	5.991	6.102	47,816	+0.17(+2.82%)
Feb 09, 2018	6.019	6.019	5.872	5.935	102,331	-0.08(-1.39%)
Feb 08, 2018	6.200	6.200	6.005	6.019	109,100	-0.17(-2.70%)
Feb 07, 2018	6.214	6.214	6.151	6.186	157,645	-0.02(-0.34%)
Feb 06, 2018	5.845	6.249	5.845	6.207	124,331	+0.10(+1.60%)
Feb 05, 2018	6.214	6.228	6.109	6.109	150,767	-0.10(-1.68%)
Feb 02, 2018	6.437	6.437	6.193	6.214	72,261	-0.22(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.