Indicators

Kingsway Financial Services (NY: KFS )

8.000 +0.050 (+0.63%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.290	2.970	2.250	2.870	555,800	+0.54(+23.18%)
Dec 28, 2018	1.870	2.350	1.870	2.330	178,100	+0.44(+23.28%)
Dec 27, 2018	1.903	1.903	1.860	1.890	75,197	-0.03(-1.51%)
Dec 26, 2018	1.900	1.970	1.817	1.919	67,665	+0.05(+2.62%)
Dec 24, 2018	1.890	1.900	1.850	1.870	14,400	-0.03(-1.58%)
Dec 21, 2018	1.990	2.000	1.850	1.900	95,900	-0.10(-5.00%)
Dec 20, 2018	2.100	2.100	1.980	2.000	95,017	-0.05(-2.44%)
Dec 19, 2018	2.150	2.200	2.050	2.050	27,364	-0.05(-2.38%)
Dec 18, 2018	2.250	2.280	2.050	2.100	71,457	-0.18(-7.89%)
Dec 17, 2018	2.300	2.300	2.220	2.280	40,777	+0.09(+4.11%)
Dec 14, 2018	2.180	2.310	2.140	2.190	47,000	-0.04(-1.79%)
Dec 13, 2018	2.270	2.280	2.210	2.230	36,589	-0.03(-1.33%)
Dec 12, 2018	2.350	2.350	2.190	2.260	65,567	-0.09(-3.83%)
Dec 11, 2018	2.290	2.350	2.265	2.350	95,671	+0.09(+3.99%)
Dec 10, 2018	2.340	2.350	2.254	2.260	39,242	-0.09(-3.83%)
Dec 07, 2018	2.380	2.440	2.300	2.350	16,100	-0.02(-0.84%)
Dec 06, 2018	2.150	2.370	2.150	2.370	18,526	+0.13(+5.80%)
Dec 04, 2018	2.340	2.350	2.200	2.240	30,300	-0.06(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.